SA
Sign upLog In

Ryder System, Inc. Common Stock (R)

Stock Price

$265.53

Current · As of:

R logo

R Stock Price

Latest$265.53
R Close Price · excl. div ($7.83 → $265.53 · CAGR +7.8%)
High-resolution chart · PNG

R stock price history

Daily history. Dates identify market observations.

Ryder System, Inc. Common Stock Stock Price — Daily history
DateStock Price
159
159
159
161
159
156
157
154
151
151
150
151
151
151
150
150
150
147
150
150
154
153
148
148
151
148
149
150
146
151
151
147
151
150
152
150
150
150
149
150
151
155
156
158
158
158
158
160
160
157
147
147
145
147
141
142
143
139
139
145
139
138
138
138
139
139
137
139
135
138
134
138
138
138
139
138
141
141
139
139
139
139
145
130
132
139
139
134
139
152
146
144
144
144
141
144
145
145
145
140
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.