Ryder System, Inc. Common Stock (R)
Stock Price
$265.53
Current · As of:
R Stock Price
Latest$265.53as of
Latest$265.53as of
R Close Price · excl. div ($7.83 → $265.53 · CAGR +7.8%)
Latest values, visible window
High-resolution chart · PNG
R stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 140 | |
| 142 | |
| 140 | |
| 140 | |
| 140 | |
| 142 | |
| 136 | |
| 136 | |
| 141 | |
| 136 | |
| 145 | |
| 147 | |
| 148 | |
| 155 | |
| 155 | |
| 151 | |
| 155 | |
| 156 | |
| 153 | |
| 159 | |
| 160 | |
| 160 | |
| 164 | |
| 160 | |
| 161 | |
| 161 | |
| 160 | |
| 166 | |
| 166 | |
| 165 | |
| 166 | |
| 168 | |
| 171 | |
| 161 | |
| 161 | |
| 161 | |
| 166 | |
| 161 | |
| 163 | |
| 158 | |
| 158 | |
| 157 | |
| 157 | |
| 158 | |
| 157 | |
| 158 | |
| 159 | |
| 156 | |
| 162 | |
| 162 | |
| 159 | |
| 162 | |
| 161 | |
| 161 | |
| 161 | |
| 166 | |
| 166 | |
| 164 | |
| 166 | |
| 165 | |
| 166 | |
| 166 | |
| 166 | |
| 166 | |
| 165 | |
| 166 | |
| 164 | |
| 159 | |
| 156 | |
| 158 | |
| 158 | |
| 155 | |
| 157 | |
| 158 | |
| 157 | |
| 157 | |
| 156 | |
| 156 | |
| 159 | |
| 156 | |
| 156 | |
| 157 | |
| 156 | |
| 160 | |
| 160 | |
| 159 | |
| 160 | |
| 157 | |
| 158 | |
| 157 | |
| 156 | |
| 156 | |
| 156 | |
| 156 | |
| 156 | |
| 162 | |
| 164 | |
| 167 | |
| 167 | |
| 166 |