Ryder System, Inc. Common Stock (R)
Stock Price
$260.46
Current · As of:
R Stock Price
Latest$260.46as of
Latest$260.46as of
R Close Price · excl. div ($7.83 → $260.46 · CAGR +7.8%)
Latest values, visible window
High-resolution chart · PNG
R stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 167 | |
| 164 | |
| 164 | |
| 164 | |
| 165 | |
| 165 | |
| 164 | |
| 165 | |
| 166 | |
| 166 | |
| 170 | |
| 168 | |
| 168 | |
| 169 | |
| 170 | |
| 168 | |
| 170 | |
| 169 | |
| 161 | |
| 161 | |
| 166 | |
| 161 | |
| 160 | |
| 159 | |
| 161 | |
| 166 | |
| 166 | |
| 162 | |
| 166 | |
| 168 | |
| 164 | |
| 166 | |
| 159 | |
| 159 | |
| 163 | |
| 159 | |
| 161 | |
| 152 | |
| 147 | |
| 146 | |
| 146 | |
| 148 | |
| 146 | |
| 149 | |
| 145 | |
| 144 | |
| 139 | |
| 139 | |
| 140 | |
| 139 | |
| 145 | |
| 146 | |
| 147 | |
| 150 | |
| 150 | |
| 149 | |
| 150 | |
| 152 | |
| 151 | |
| 152 | |
| 147 | |
| 147 | |
| 151 | |
| 147 | |
| 148 | |
| 146 | |
| 146 | |
| 142 | |
| 142 | |
| 144 | |
| 142 | |
| 143 | |
| 144 | |
| 146 | |
| 145 | |
| 145 | |
| 145 | |
| 145 | |
| 149 | |
| 148 | |
| 147 | |
| 148 | |
| 148 | |
| 146 | |
| 148 | |
| 143 | |
| 143 | |
| 140 | |
| 136 | |
| 136 | |
| 138 | |
| 136 | |
| 133 | |
| 132 | |
| 134 | |
| 136 | |
| 136 | |
| 132 | |
| 136 | |
| 139 |