Ryder System, Inc. Common Stock (R)
Stock Price
$270.59
Current · As of:
R Stock Price
Latest$270.59as of
Latest$270.59as of
R Close Price · excl. div ($7.83 → $270.59 · CAGR +7.9%)
Latest values, visible window
High-resolution chart · PNG
R stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 139 | |
| 145 | |
| 141 | |
| 141 | |
| 140 | |
| 141 | |
| 142 | |
| 138 | |
| 138 | |
| 137 | |
| 138 | |
| 138 | |
| 137 | |
| 136 | |
| 135 | |
| 132 | |
| 134 | |
| 134 | |
| 131 | |
| 132 | |
| 129 | |
| 131 | |
| 138 | |
| 140 | |
| 139 | |
| 136 | |
| 132 | |
| 132 | |
| 130 | |
| 133 | |
| 134 | |
| 132 | |
| 131 | |
| 135 | |
| 136 | |
| 132 | |
| 129 | |
| 125 | |
| 120 | |
| 117 | |
| 120 | |
| 123 | |
| 123 | |
| 124 | |
| 123 | |
| 124 | |
| 123 | |
| 123 | |
| 125 | |
| 125 | |
| 121 | |
| 121 | |
| 120 | |
| 120 | |
| 119 | |
| 120 | |
| 121 | |
| 119 | |
| 121 | |
| 120 | |
| 120 | |
| 121 | |
| 119 | |
| 121 | |
| 121 | |
| 121 | |
| 119 | |
| 121 | |
| 122 | |
| 120 | |
| 121 | |
| 125 | |
| 126 | |
| 126 | |
| 125 | |
| 128 | |
| 127 | |
| 126 | |
| 127 | |
| 127 | |
| 125 | |
| 125 | |
| 126 | |
| 125 | |
| 125 | |
| 122 | |
| 122 | |
| 123 | |
| 122 | |
| 122 | |
| 122 | |
| 122 | |
| 109 | |
| 109 | |
| 107 | |
| 109 | |
| 112 | |
| 114 | |
| 115 | |
| 117 |