SA
Sign upLog In

Ryder System, Inc. Common Stock (R)

Stock Price

$270.90

Current · As of:

R logo

R Stock Price

Latest$270.90
R Close Price · excl. div ($7.83 → $270.90 · CAGR +7.9%)
High-resolution chart · PNG

R stock price history

Daily history. Dates identify market observations.

Ryder System, Inc. Common Stock Stock Price — Daily history
DateStock Price
116
121
120
119
118
120
118
120
120
119
116
115
115
117
115
113
114
112
113
114
114
115
115
116
114
113
113
114
114
113
112
114
114
113
111
109
107
110
111
119
119
117
117
117
116
115
118
116
114
116
115
116
115
114
115
115
113
112
110
110
111
110
112
113
113
113
112
112
113
115
115
117
118
118
117
115
113
112
111
111
108
107
108
107
106
106
108
109
108
107
107
106
107
108
106
106
107
107
106
105
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.