RACE Stock Price
Ferrari N.V. Common Shares · Stock Price
RACE Stock Price
Latest$394.25as of
RACE Close Price · excl. div ($56.38 → $394.25 · CAGR +19.4%)
Latest values, visible window
High-resolution chart · PNG
RACE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 394 | |
| 394 | |
| 398 | |
| 398 | |
| 387 | |
| 392 | |
| 389 | |
| 390 | |
| 389 | |
| 386 | |
| 386 | |
| 387 | |
| 383 | |
| 388 | |
| 387 | |
| 393 | |
| 402 | |
| 398 | |
| 411 | |
| 412 | |
| 413 | |
| 413 | |
| 416 | |
| 407 | |
| 414 | |
| 412 | |
| 407 | |
| 409 | |
| 414 | |
| 409 | |
| 402 | |
| 406 | |
| 410 | |
| 418 | |
| 413 | |
| 410 | |
| 423 | |
| 420 | |
| 414 | |
| 413 | |
| 422 | |
| 424 | |
| 437 | |
| 428 | |
| 425 | |
| 412 | |
| 417 | |
| 415 | |
| 412 | |
| 406 | |
| 410 | |
| 407 | |
| 412 | |
| 407 | |
| 406 | |
| 403 | |
| 401 | |
| 394 | |
| 386 | |
| 390 | |
| 360 | |
| 360 | |
| 359 | |
| 372 | |
| 370 | |
| 372 | |
| 377 | |
| 383 | |
| 383 | |
| 376 | |
| 369 | |
| 373 | |
| 373 | |
| 375 | |
| 387 | |
| 387 | |
| 385 | |
| 385 | |
| 385 | |
| 372 | |
| 368 | |
| 368 | |
| 352 | |
| 352 | |
| 349 | |
| 345 | |
| 348 | |
| 362 | |
| 354 | |
| 354 | |
| 366 | |
| 369 | |
| 355 | |
| 366 | |
| 347 | |
| 358 | |
| 358 | |
| 347 | |
| 350 | |
| 344 |