Ferrari N.V. Common Shares (RACE)
Stock Price
$393.28
Current · As of:
RACE Stock Price
Latest$393.28as of
Latest$393.28as of
RACE Close Price · excl. div ($56.38 → $393.28 · CAGR +19.3%)
Latest values, visible window
High-resolution chart · PNG
RACE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 354 | |
| 352 | |
| 354 | |
| 341 | |
| 340 | |
| 336 | |
| 337 | |
| 333 | |
| 334 | |
| 331 | |
| 323 | |
| 305 | |
| 302 | |
| 299 | |
| 298 | |
| 297 | |
| 299 | |
| 301 | |
| 303 | |
| 302 | |
| 301 | |
| 303 | |
| 310 | |
| 315 | |
| 312 | |
| 309 | |
| 310 | |
| 305 | |
| 301 | |
| 305 | |
| 300 | |
| 300 | |
| 295 | |
| 297 | |
| 296 | |
| 294 | |
| 288 | |
| 286 | |
| 288 | |
| 288 | |
| 292 | |
| 303 | |
| 299 | |
| 300 | |
| 301 | |
| 303 | |
| 299 | |
| 298 | |
| 303 | |
| 297 | |
| 299 | |
| 303 | |
| 305 | |
| 308 | |
| 318 | |
| 320 | |
| 321 | |
| 313 | |
| 311 | |
| 308 | |
| 313 | |
| 311 | |
| 312 | |
| 306 | |
| 306 | |
| 313 | |
| 316 | |
| 316 | |
| 311 | |
| 315 | |
| 312 | |
| 311 | |
| 312 | |
| 311 | |
| 314 | |
| 314 | |
| 318 | |
| 320 | |
| 322 | |
| 317 | |
| 317 | |
| 316 | |
| 317 | |
| 318 | |
| 319 | |
| 321 | |
| 326 | |
| 329 | |
| 329 | |
| 323 | |
| 323 | |
| 318 | |
| 318 | |
| 314 | |
| 314 | |
| 320 | |
| 326 | |
| 326 | |
| 325 | |
| 321 |