Ferrari N.V. Common Shares (RACE)
Stock Price
$393.28
Current · As of:
RACE Stock Price
Latest$393.28as of
Latest$393.28as of
RACE Close Price · excl. div ($56.38 → $393.28 · CAGR +19.3%)
Latest values, visible window
High-resolution chart · PNG
RACE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 321 | |
| 318 | |
| 314 | |
| 306 | |
| 308 | |
| 307 | |
| 308 | |
| 306 | |
| 308 | |
| 308 | |
| 306 | |
| 303 | |
| 300 | |
| 301 | |
| 298 | |
| 298 | |
| 295 | |
| 297 | |
| 296 | |
| 299 | |
| 293 | |
| 287 | |
| 287 | |
| 291 | |
| 287 | |
| 287 | |
| 290 | |
| 302 | |
| 298 | |
| 295 | |
| 293 | |
| 293 | |
| 293 | |
| 296 | |
| 294 | |
| 292 | |
| 294 | |
| 297 | |
| 297 | |
| 292 | |
| 278 | |
| 276 | |
| 279 | |
| 279 | |
| 278 | |
| 275 | |
| 277 | |
| 280 | |
| 278 | |
| 276 | |
| 279 | |
| 281 | |
| 281 | |
| 286 | |
| 283 | |
| 277 | |
| 274 | |
| 273 | |
| 272 | |
| 271 | |
| 271 | |
| 271 | |
| 271 | |
| 269 | |
| 269 | |
| 266 | |
| 266 | |
| 265 | |
| 266 | |
| 265 | |
| 267 | |
| 262 | |
| 259 | |
| 264 | |
| 256 | |
| 263 | |
| 260 | |
| 261 | |
| 265 | |
| 270 | |
| 269 | |
| 270 | |
| 271 | |
| 265 | |
| 263 | |
| 260 | |
| 261 | |
| 259 | |
| 262 | |
| 261 | |
| 263 | |
| 267 | |
| 266 | |
| 267 | |
| 266 | |
| 263 | |
| 260 | |
| 266 | |
| 267 | |
| 267 |