Ferrari N.V. Common Shares (RACE)
Stock Price
$393.28
Current · As of:
RACE Stock Price
Latest$393.28as of
Latest$393.28as of
RACE Close Price · excl. div ($56.38 → $393.28 · CAGR +19.3%)
Latest values, visible window
High-resolution chart · PNG
RACE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 261 | |
| 260 | |
| 265 | |
| 253 | |
| 251 | |
| 251 | |
| 254 | |
| 248 | |
| 246 | |
| 244 | |
| 244 | |
| 242 | |
| 238 | |
| 240 | |
| 238 | |
| 236 | |
| 236 | |
| 234 | |
| 232 | |
| 229 | |
| 224 | |
| 216 | |
| 220 | |
| 215 | |
| 214 | |
| 217 | |
| 210 | |
| 212 | |
| 211 | |
| 213 | |
| 214 | |
| 214 | |
| 216 | |
| 218 | |
| 222 | |
| 225 | |
| 225 | |
| 223 | |
| 221 | |
| 220 | |
| 220 | |
| 221 | |
| 224 | |
| 227 | |
| 228 | |
| 223 | |
| 215 | |
| 216 | |
| 218 | |
| 218 | |
| 218 | |
| 216 | |
| 214 | |
| 216 | |
| 214 | |
| 214 | |
| 215 | |
| 213 | |
| 217 | |
| 213 | |
| 201 | |
| 204 | |
| 200 | |
| 199 | |
| 193 | |
| 192 | |
| 197 | |
| 197 | |
| 199 | |
| 196 | |
| 197 | |
| 197 | |
| 192 | |
| 188 | |
| 187 | |
| 188 | |
| 191 | |
| 189 | |
| 181 | |
| 183 | |
| 183 | |
| 183 | |
| 182 | |
| 185 | |
| 185 | |
| 191 | |
| 194 | |
| 194 | |
| 187 | |
| 185 | |
| 186 | |
| 191 | |
| 189 | |
| 186 | |
| 186 | |
| 189 | |
| 192 | |
| 194 | |
| 198 | |
| 197 |