Ferrari N.V. Common Shares (RACE)
Stock Price
$393.28
Current · As of:
RACE Stock Price
Latest$393.28as of
Latest$393.28as of
RACE Close Price · excl. div ($56.38 → $393.28 · CAGR +19.3%)
Latest values, visible window
High-resolution chart · PNG
RACE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 197 | |
| 197 | |
| 200 | |
| 196 | |
| 202 | |
| 196 | |
| 194 | |
| 195 | |
| 190 | |
| 191 | |
| 194 | |
| 195 | |
| 195 | |
| 199 | |
| 198 | |
| 207 | |
| 204 | |
| 202 | |
| 201 | |
| 207 | |
| 212 | |
| 211 | |
| 212 | |
| 215 | |
| 216 | |
| 215 | |
| 215 | |
| 210 | |
| 214 | |
| 212 | |
| 216 | |
| 216 | |
| 211 | |
| 213 | |
| 211 | |
| 207 | |
| 201 | |
| 196 | |
| 202 | |
| 200 | |
| 202 | |
| 196 | |
| 199 | |
| 195 | |
| 193 | |
| 189 | |
| 191 | |
| 189 | |
| 191 | |
| 194 | |
| 194 | |
| 193 | |
| 190 | |
| 190 | |
| 188 | |
| 183 | |
| 185 | |
| 185 | |
| 186 | |
| 192 | |
| 186 | |
| 184 | |
| 184 | |
| 176 | |
| 174 | |
| 177 | |
| 169 | |
| 172 | |
| 182 | |
| 187 | |
| 192 | |
| 191 | |
| 193 | |
| 190 | |
| 198 | |
| 189 | |
| 195 | |
| 202 | |
| 197 | |
| 191 | |
| 191 | |
| 190 | |
| 189 | |
| 188 | |
| 183 | |
| 192 | |
| 188 | |
| 194 | |
| 189 | |
| 189 | |
| 191 | |
| 191 | |
| 198 | |
| 202 | |
| 212 | |
| 214 | |
| 211 | |
| 210 | |
| 214 | |
| 208 |