Ferrari N.V. Common Shares (RACE)
Stock Price
$393.28
Current · As of:
RACE Stock Price
Latest$393.28as of
Latest$393.28as of
RACE Close Price · excl. div ($56.38 → $393.28 · CAGR +19.3%)
Latest values, visible window
High-resolution chart · PNG
RACE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 206 | |
| 213 | |
| 210 | |
| 217 | |
| 222 | |
| 223 | |
| 221 | |
| 220 | |
| 223 | |
| 222 | |
| 221 | |
| 220 | |
| 221 | |
| 220 | |
| 226 | |
| 231 | |
| 221 | |
| 218 | |
| 221 | |
| 223 | |
| 214 | |
| 213 | |
| 213 | |
| 208 | |
| 212 | |
| 208 | |
| 210 | |
| 210 | |
| 209 | |
| 195 | |
| 193 | |
| 190 | |
| 193 | |
| 198 | |
| 181 | |
| 183 | |
| 198 | |
| 204 | |
| 210 | |
| 208 | |
| 215 | |
| 213 | |
| 216 | |
| 215 | |
| 216 | |
| 220 | |
| 221 | |
| 224 | |
| 224 | |
| 218 | |
| 218 | |
| 225 | |
| 234 | |
| 227 | |
| 226 | |
| 230 | |
| 230 | |
| 238 | |
| 235 | |
| 231 | |
| 227 | |
| 221 | |
| 226 | |
| 227 | |
| 232 | |
| 232 | |
| 237 | |
| 239 | |
| 237 | |
| 245 | |
| 251 | |
| 258 | |
| 254 | |
| 254 | |
| 257 | |
| 262 | |
| 263 | |
| 269 | |
| 259 | |
| 259 | |
| 257 | |
| 258 | |
| 258 | |
| 258 | |
| 253 | |
| 251 | |
| 249 | |
| 250 | |
| 253 | |
| 257 | |
| 260 | |
| 253 | |
| 258 | |
| 261 | |
| 260 | |
| 267 | |
| 266 | |
| 259 | |
| 259 | |
| 262 |