Ferrari N.V. Common Shares (RACE)
Stock Price
$393.28
Current · As of:
RACE Stock Price
Latest$393.28as of
Latest$393.28as of
RACE Close Price · excl. div ($56.38 → $393.28 · CAGR +19.3%)
Latest values, visible window
High-resolution chart · PNG
RACE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 257 | |
| 260 | |
| 266 | |
| 263 | |
| 268 | |
| 267 | |
| 275 | |
| 271 | |
| 266 | |
| 266 | |
| 258 | |
| 259 | |
| 259 | |
| 258 | |
| 253 | |
| 257 | |
| 261 | |
| 263 | |
| 257 | |
| 256 | |
| 249 | |
| 240 | |
| 237 | |
| 235 | |
| 231 | |
| 230 | |
| 231 | |
| 223 | |
| 225 | |
| 223 | |
| 225 | |
| 222 | |
| 224 | |
| 223 | |
| 214 | |
| 216 | |
| 215 | |
| 213 | |
| 211 | |
| 208 | |
| 210 | |
| 207 | |
| 209 | |
| 209 | |
| 209 | |
| 211 | |
| 217 | |
| 217 | |
| 217 | |
| 216 | |
| 215 | |
| 213 | |
| 216 | |
| 219 | |
| 221 | |
| 221 | |
| 219 | |
| 219 | |
| 220 | |
| 219 | |
| 221 | |
| 219 | |
| 220 | |
| 217 | |
| 217 | |
| 218 | |
| 216 | |
| 215 | |
| 218 | |
| 215 | |
| 217 | |
| 214 | |
| 213 | |
| 218 | |
| 226 | |
| 219 | |
| 218 | |
| 212 | |
| 207 | |
| 209 | |
| 207 | |
| 204 | |
| 200 | |
| 211 | |
| 217 | |
| 211 | |
| 211 | |
| 199 | |
| 201 | |
| 213 | |
| 216 | |
| 212 | |
| 209 | |
| 208 | |
| 204 | |
| 197 | |
| 196 | |
| 189 | |
| 197 | |
| 198 |