Ferrari N.V. Common Shares (RACE)
Stock Price
$393.28
Current · As of:
RACE Stock Price
Latest$393.28as of
Latest$393.28as of
RACE Close Price · excl. div ($56.38 → $393.28 · CAGR +19.3%)
Latest values, visible window
High-resolution chart · PNG
RACE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 205 | |
| 203 | |
| 208 | |
| 212 | |
| 210 | |
| 218 | |
| 230 | |
| 226 | |
| 226 | |
| 215 | |
| 210 | |
| 213 | |
| 210 | |
| 207 | |
| 208 | |
| 178 | |
| 190 | |
| 193 | |
| 183 | |
| 181 | |
| 181 | |
| 188 | |
| 192 | |
| 192 | |
| 196 | |
| 194 | |
| 194 | |
| 186 | |
| 182 | |
| 179 | |
| 178 | |
| 179 | |
| 172 | |
| 170 | |
| 168 | |
| 168 | |
| 171 | |
| 169 | |
| 160 | |
| 157 | |
| 160 | |
| 149 | |
| 156 | |
| 161 | |
| 157 | |
| 135 | |
| 150 | |
| 140 | |
| 142 | |
| 152 | |
| 158 | |
| 173 | |
| 173 | |
| 167 | |
| 169 | |
| 172 | |
| 174 | |
| 171 | |
| 167 | |
| 169 | |
| 167 | |
| 164 | |
| 166 | |
| 168 | |
| 165 | |
| 167 | |
| 165 | |
| 161 | |
| 156 | |
| 156 | |
| 153 | |
| 150 | |
| 152 | |
| 152 | |
| 153 | |
| 163 | |
| 158 | |
| 153 | |
| 156 | |
| 159 | |
| 159 | |
| 166 | |
| 167 | |
| 167 | |
| 166 | |
| 161 | |
| 162 | |
| 153 | |
| 150 | |
| 143 | |
| 144 | |
| 142 | |
| 141 | |
| 134 | |
| 135 | |
| 140 | |
| 139 | |
| 137 | |
| 134 | |
| 129 |