Ferrari N.V. Common Shares (RACE)
Stock Price
$397.66
Current · As of:
RACE Stock Price
Latest$397.66as of
Latest$397.66as of
RACE Close Price · excl. div ($56.38 → $397.66 · CAGR +19.4%)
Latest values, visible window
High-resolution chart · PNG
RACE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 350 | |
| 344 | |
| 345 | |
| 354 | |
| 349 | |
| 346 | |
| 346 | |
| 330 | |
| 330 | |
| 348 | |
| 349 | |
| 349 | |
| 342 | |
| 330 | |
| 325 | |
| 332 | |
| 332 | |
| 332 | |
| 332 | |
| 333 | |
| 329 | |
| 329 | |
| 340 | |
| 340 | |
| 340 | |
| 340 | |
| 337 | |
| 336 | |
| 325 | |
| 341 | |
| 347 | |
| 347 | |
| 347 | |
| 338 | |
| 343 | |
| 348 | |
| 348 | |
| 354 | |
| 354 | |
| 352 | |
| 354 | |
| 359 | |
| 359 | |
| 373 | |
| 357 | |
| 357 | |
| 373 | |
| 357 | |
| 357 | |
| 358 | |
| 355 | |
| 352 | |
| 352 | |
| 351 | |
| 335 | |
| 338 | |
| 340 | |
| 342 | |
| 338 | |
| 327 | |
| 317 | |
| 324 | |
| 322 | |
| 322 | |
| 329 | |
| 315 | |
| 321 | |
| 330 | |
| 336 | |
| 334 | |
| 332 | |
| 335 | |
| 341 | |
| 347 | |
| 347 | |
| 350 | |
| 358 | |
| 365 | |
| 361 | |
| 363 | |
| 380 | |
| 376 | |
| 373 | |
| 374 | |
| 358 | |
| 367 | |
| 367 | |
| 366 | |
| 375 | |
| 379 | |
| 391 | |
| 383 | |
| 363 | |
| 336 | |
| 334 | |
| 335 | |
| 339 | |
| 330 | |
| 336 | |
| 333 |