Ferrari N.V. Common Shares (RACE)
Stock Price
$397.66
Current · As of:
RACE Stock Price
Latest$397.66as of
Latest$397.66as of
RACE Close Price · excl. div ($56.38 → $397.66 · CAGR +19.4%)
Latest values, visible window
High-resolution chart · PNG
RACE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 333 | |
| 338 | |
| 333 | |
| 337 | |
| 340 | |
| 339 | |
| 338 | |
| 342 | |
| 337 | |
| 345 | |
| 355 | |
| 353 | |
| 360 | |
| 377 | |
| 376 | |
| 371 | |
| 367 | |
| 372 | |
| 379 | |
| 372 | |
| 370 | |
| 372 | |
| 376 | |
| 378 | |
| 376 | |
| 376 | |
| 375 | |
| 373 | |
| 373 | |
| 378 | |
| 373 | |
| 366 | |
| 370 | |
| 369 | |
| 368 | |
| 368 | |
| 367 | |
| 368 | |
| 364 | |
| 375 | |
| 383 | |
| 393 | |
| 393 | |
| 393 | |
| 393 | |
| 394 | |
| 387 | |
| 387 | |
| 383 | |
| 383 | |
| 392 | |
| 385 | |
| 383 | |
| 385 | |
| 382 | |
| 383 | |
| 383 | |
| 389 | |
| 383 | |
| 390 | |
| 398 | |
| 405 | |
| 418 | |
| 418 | |
| 417 | |
| 418 | |
| 420 | |
| 422 | |
| 411 | |
| 406 | |
| 406 | |
| 413 | |
| 406 | |
| 407 | |
| 399 | |
| 392 | |
| 396 | |
| 396 | |
| 404 | |
| 396 | |
| 391 | |
| 402 | |
| 407 | |
| 403 | |
| 403 | |
| 408 | |
| 403 | |
| 394 | |
| 400 | |
| 398 | |
| 392 | |
| 392 | |
| 399 | |
| 392 | |
| 390 | |
| 382 | |
| 379 | |
| 407 | |
| 407 | |
| 396 |