Ferrari N.V. Common Shares (RACE)
Stock Price
$393.28
Current · As of:
RACE Stock Price
Latest$393.28as of
Latest$393.28as of
RACE Close Price · excl. div ($56.38 → $393.28 · CAGR +19.3%)
Latest values, visible window
High-resolution chart · PNG
RACE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 407 | |
| 479 | |
| 491 | |
| 492 | |
| 504 | |
| 504 | |
| 501 | |
| 504 | |
| 490 | |
| 485 | |
| 482 | |
| 473 | |
| 473 | |
| 475 | |
| 473 | |
| 481 | |
| 487 | |
| 478 | |
| 484 | |
| 484 | |
| 480 | |
| 484 | |
| 470 | |
| 480 | |
| 479 | |
| 479 | |
| 479 | |
| 478 | |
| 479 | |
| 474 | |
| 480 | |
| 479 | |
| 495 | |
| 495 | |
| 489 | |
| 495 | |
| 495 | |
| 492 | |
| 479 | |
| 479 | |
| 479 | |
| 477 | |
| 479 | |
| 469 | |
| 468 | |
| 468 | |
| 467 | |
| 467 | |
| 471 | |
| 467 | |
| 468 | |
| 472 | |
| 463 | |
| 464 | |
| 464 | |
| 461 | |
| 464 | |
| 451 | |
| 446 | |
| 441 | |
| 449 | |
| 449 | |
| 444 | |
| 449 | |
| 443 | |
| 442 | |
| 438 | |
| 443 | |
| 443 | |
| 436 | |
| 443 | |
| 499 | |
| 505 | |
| 507 | |
| 516 | |
| 516 | |
| 518 | |
| 516 | |
| 518 | |
| 501 | |
| 507 | |
| 506 | |
| 506 | |
| 505 | |
| 506 | |
| 505 | |
| 487 | |
| 488 | |
| 498 | |
| 498 | |
| 491 | |
| 498 | |
| 491 | |
| 489 | |
| 486 | |
| 492 | |
| 492 | |
| 492 | |
| 490 | |
| 492 |