Ferrari N.V. Common Shares (RACE)
Stock Price
$391.56
Current · As of:
RACE Stock Price
Latest$391.56as of
Latest$391.56as of
RACE Close Price · excl. div ($56.38 → $391.56 · CAGR +19.3%)
Latest values, visible window
High-resolution chart · PNG
RACE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 489 | |
| 491 | |
| 478 | |
| 478 | |
| 491 | |
| 478 | |
| 475 | |
| 472 | |
| 461 | |
| 461 | |
| 461 | |
| 459 | |
| 461 | |
| 461 | |
| 461 | |
| 465 | |
| 473 | |
| 473 | |
| 463 | |
| 473 | |
| 482 | |
| 486 | |
| 479 | |
| 480 | |
| 480 | |
| 483 | |
| 480 | |
| 481 | |
| 476 | |
| 480 | |
| 479 | |
| 479 | |
| 479 | |
| 479 | |
| 475 | |
| 483 | |
| 491 | |
| 491 | |
| 491 | |
| 476 | |
| 491 | |
| 496 | |
| 499 | |
| 498 | |
| 495 | |
| 495 | |
| 499 | |
| 495 | |
| 496 | |
| 491 | |
| 487 | |
| 481 | |
| 481 | |
| 488 | |
| 481 | |
| 477 | |
| 474 | |
| 466 | |
| 460 | |
| 460 | |
| 463 | |
| 460 | |
| 462 | |
| 463 | |
| 458 | |
| 457 | |
| 457 | |
| 461 | |
| 457 | |
| 442 | |
| 447 | |
| 435 | |
| 433 | |
| 433 | |
| 433 | |
| 440 | |
| 433 | |
| 434 | |
| 430 | |
| 424 | |
| 424 | |
| 429 | |
| 424 | |
| 432 | |
| 398 | |
| 399 | |
| 431 | |
| 431 | |
| 415 | |
| 431 | |
| 439 | |
| 431 | |
| 428 | |
| 427 | |
| 427 | |
| 430 | |
| 427 | |
| 414 | |
| 434 | |
| 436 |