Ferrari N.V. Common Shares (RACE)
Stock Price
$393.28
Current · As of:
RACE Stock Price
Latest$393.28as of
Latest$393.28as of
RACE Close Price · excl. div ($56.38 → $393.28 · CAGR +19.3%)
Latest values, visible window
High-resolution chart · PNG
RACE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 444 | |
| 444 | |
| 436 | |
| 444 | |
| 453 | |
| 446 | |
| 454 | |
| 441 | |
| 441 | |
| 449 | |
| 441 | |
| 450 | |
| 441 | |
| 437 | |
| 447 | |
| 447 | |
| 450 | |
| 447 | |
| 459 | |
| 460 | |
| 464 | |
| 461 | |
| 461 | |
| 465 | |
| 461 | |
| 480 | |
| 505 | |
| 499 | |
| 508 | |
| 508 | |
| 503 | |
| 508 | |
| 501 | |
| 505 | |
| 490 | |
| 490 | |
| 490 | |
| 504 | |
| 490 | |
| 483 | |
| 475 | |
| 461 | |
| 462 | |
| 462 | |
| 446 | |
| 462 | |
| 464 | |
| 459 | |
| 429 | |
| 432 | |
| 432 | |
| 429 | |
| 432 | |
| 429 | |
| 431 | |
| 432 | |
| 430 | |
| 430 | |
| 432 | |
| 430 | |
| 433 | |
| 440 | |
| 433 | |
| 433 | |
| 433 | |
| 436 | |
| 433 | |
| 432 | |
| 422 | |
| 418 | |
| 434 | |
| 434 | |
| 429 | |
| 428 | |
| 434 | |
| 428 | |
| 427 | |
| 416 | |
| 416 | |
| 417 | |
| 416 | |
| 427 | |
| 425 | |
| 427 | |
| 432 | |
| 432 | |
| 432 | |
| 432 | |
| 430 | |
| 434 | |
| 430 | |
| 425 | |
| 425 | |
| 427 | |
| 425 | |
| 423 | |
| 432 | |
| 437 | |
| 452 | |
| 452 |