Ferrari N.V. Common Shares (RACE)
Stock Price
$393.28
Current · As of:
RACE Stock Price
Latest$393.28as of
Latest$393.28as of
RACE Close Price · excl. div ($56.38 → $393.28 · CAGR +19.3%)
Latest values, visible window
High-resolution chart · PNG
RACE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 487 | |
| 487 | |
| 497 | |
| 491 | |
| 487 | |
| 489 | |
| 480 | |
| 484 | |
| 477 | |
| 479 | |
| 467 | |
| 463 | |
| 460 | |
| 454 | |
| 453 | |
| 432 | |
| 422 | |
| 420 | |
| 421 | |
| 418 | |
| 417 | |
| 423 | |
| 434 | |
| 422 | |
| 413 | |
| 410 | |
| 412 | |
| 414 | |
| 406 | |
| 414 | |
| 423 | |
| 427 | |
| 416 | |
| 422 | |
| 421 | |
| 429 | |
| 429 | |
| 435 | |
| 428 | |
| 435 | |
| 426 | |
| 427 | |
| 422 | |
| 423 | |
| 414 | |
| 410 | |
| 408 | |
| 409 | |
| 413 | |
| 424 | |
| 422 | |
| 415 | |
| 420 | |
| 414 | |
| 416 | |
| 410 | |
| 417 | |
| 427 | |
| 411 | |
| 413 | |
| 413 | |
| 417 | |
| 422 | |
| 411 | |
| 409 | |
| 411 | |
| 409 | |
| 406 | |
| 412 | |
| 416 | |
| 414 | |
| 415 | |
| 418 | |
| 417 | |
| 422 | |
| 420 | |
| 417 | |
| 411 | |
| 406 | |
| 405 | |
| 407 | |
| 406 | |
| 401 | |
| 428 | |
| 430 | |
| 425 | |
| 416 | |
| 416 | |
| 422 | |
| 422 | |
| 412 | |
| 420 | |
| 425 | |
| 410 | |
| 409 | |
| 413 | |
| 416 | |
| 411 | |
| 411 | |
| 410 |