Ferrari N.V. Common Shares (RACE)
Stock Price
$393.28
Current · As of:
RACE Stock Price
Latest$393.28as of
Latest$393.28as of
RACE Close Price · excl. div ($56.38 → $393.28 · CAGR +19.3%)
Latest values, visible window
High-resolution chart · PNG
RACE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 420 | |
| 420 | |
| 421 | |
| 424 | |
| 419 | |
| 414 | |
| 420 | |
| 420 | |
| 432 | |
| 436 | |
| 439 | |
| 438 | |
| 440 | |
| 433 | |
| 431 | |
| 434 | |
| 433 | |
| 427 | |
| 425 | |
| 420 | |
| 422 | |
| 424 | |
| 413 | |
| 421 | |
| 422 | |
| 417 | |
| 411 | |
| 414 | |
| 425 | |
| 425 | |
| 429 | |
| 421 | |
| 419 | |
| 416 | |
| 412 | |
| 402 | |
| 390 | |
| 389 | |
| 389 | |
| 382 | |
| 377 | |
| 387 | |
| 393 | |
| 385 | |
| 381 | |
| 379 | |
| 372 | |
| 379 | |
| 389 | |
| 346 | |
| 349 | |
| 345 | |
| 340 | |
| 335 | |
| 335 | |
| 333 | |
| 337 | |
| 349 | |
| 347 | |
| 343 | |
| 347 | |
| 351 | |
| 351 | |
| 351 | |
| 343 | |
| 344 | |
| 335 | |
| 334 | |
| 333 | |
| 338 | |
| 338 | |
| 337 | |
| 338 | |
| 336 | |
| 335 | |
| 336 | |
| 339 | |
| 349 | |
| 347 | |
| 355 | |
| 364 | |
| 370 | |
| 371 | |
| 372 | |
| 367 | |
| 364 | |
| 362 | |
| 362 | |
| 354 | |
| 357 | |
| 359 | |
| 366 | |
| 368 | |
| 370 | |
| 367 | |
| 364 | |
| 364 | |
| 361 | |
| 364 | |
| 359 |