Demo Sign up Log In

Liveramp Holdings Inc (RAMP)

Stock Price

$38.24

Current · As of: Oct 25, 2026

RAMP Stock Price

Latest$38.24as ofOct 25, 2026

Latest$38.24as ofOct 25, 2026

RAMP Close Price · excl. div ($1.50 → $38.24 · CAGR +7.8%)

Latest values, visible window

High-resolution chart · PNG

RAMP stock price history

Daily history. Dates identify market observations.

Liveramp Holdings Inc Stock Price — Daily history
Date	Stock Price
Nov 23, 2001	12
Nov 16, 2001	13
Nov 9, 2001	12
Nov 2, 2001	11
Oct 26, 2001	13
Oct 19, 2001	12
Oct 12, 2001	13
Oct 5, 2001	13
Sep 28, 2001	9
Sep 21, 2001	8
Sep 10, 2001	12
Sep 7, 2001	13
Aug 31, 2001	13
Aug 24, 2001	13
Aug 17, 2001	13
Aug 10, 2001	12
Aug 3, 2001	11
Jul 27, 2001	11
Jul 20, 2001	11
Jul 13, 2001	11
Jul 6, 2001	11
Jun 29, 2001	13
Jun 22, 2001	12
Jun 15, 2001	16
Jun 8, 2001	17
Jun 1, 2001	17
May 25, 2001	19
May 18, 2001	19
May 11, 2001	14
May 4, 2001	16
Apr 27, 2001	15
Apr 20, 2001	16
Apr 12, 2001	14
Apr 6, 2001	13
Mar 30, 2001	21
Mar 23, 2001	22
Mar 16, 2001	22
Mar 9, 2001	24
Mar 2, 2001	25
Feb 23, 2001	29
Feb 16, 2001	31
Feb 9, 2001	31
Feb 2, 2001	33
Jan 26, 2001	33
Jan 19, 2001	32
Jan 12, 2001	29
Jan 5, 2001	37
Dec 29, 2000	39
Dec 22, 2000	36
Dec 15, 2000	36
Dec 8, 2000	39
Dec 1, 2000	34
Nov 24, 2000	37
Nov 17, 2000	40
Nov 10, 2000	44
Nov 3, 2000	41
Oct 27, 2000	40
Oct 20, 2000	34
Oct 13, 2000	33
Oct 6, 2000	33
Sep 29, 2000	32
Sep 22, 2000	30
Sep 15, 2000	30
Sep 8, 2000	27
Sep 1, 2000	27
Aug 25, 2000	26
Aug 18, 2000	25
Aug 11, 2000	24
Aug 4, 2000	23
Jul 28, 2000	20
Jul 21, 2000	26
Jul 14, 2000	29
Jul 7, 2000	30
Jun 30, 2000	27
Jun 23, 2000	29
Jun 16, 2000	30
Jun 9, 2000	31
Jun 2, 2000	31
May 26, 2000	28
May 19, 2000	28
May 12, 2000	30
May 5, 2000	31
Apr 28, 2000	27
Apr 20, 2000	27
Apr 14, 2000	25
Apr 7, 2000	31
Mar 31, 2000	33
Mar 24, 2000	32
Mar 17, 2000	33
Mar 10, 2000	35
Mar 3, 2000	32
Feb 25, 2000	26
Feb 18, 2000	27
Feb 11, 2000	29
Feb 4, 2000	26
Jan 28, 2000	25
Jan 21, 2000	26
Jan 14, 2000	26
Jan 7, 2000	26
Dec 31, 1999	24

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.