RAND(RAND)
RAND
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $10.01 | $10.01 | $10.01 | $10.01 | 54 |
| 7/30/2026 | $10.08 | $10.08 | $10.00 | $10.01 | 10,600 |
| 7/29/2026 | $10.35 | $10.35 | $10.10 | $10.10 | 2,655 |
| 7/28/2026 | $10.07 | $10.07 | $10.07 | $10.07 | 1,727 |
| 7/27/2026 | $10.22 | $10.22 | $10.07 | $10.07 | 3,700 |
| 7/24/2026 | $10.11 | $10.11 | $10.11 | $10.11 | - |
| 7/23/2026 | $10.15 | $10.15 | $10.11 | $10.11 | 1,300 |
| 7/22/2026 | $10.05 | $10.05 | $10.05 | $10.05 | 248 |
| 7/21/2026 | $10.05 | $10.05 | $10.05 | $10.05 | 1,100 |
| 7/20/2026 | $10.07 | $10.07 | $10.03 | $10.04 | 1,900 |
| 7/17/2026 | $10.00 | $10.06 | $10.00 | $10.06 | 1,100 |
| 7/16/2026 | $10.07 | $10.07 | $10.07 | $10.07 | 800 |
| 7/15/2026 | $10.05 | $10.20 | $10.05 | $10.20 | 2,308 |
| 7/14/2026 | $10.10 | $10.10 | $10.00 | $10.00 | 1,900 |
| 7/13/2026 | $10.15 | $10.15 | $10.15 | $10.15 | 1,000 |
| 7/10/2026 | $10.20 | $10.20 | $10.20 | $10.20 | 1,700 |
| 7/9/2026 | $10.30 | $10.30 | $10.30 | $10.30 | 1,381 |
| 7/8/2026 | $10.30 | $10.30 | $10.30 | $10.30 | 1,000 |
| 7/7/2026 | $10.24 | $10.24 | $10.01 | $10.01 | 3,600 |
| 7/6/2026 | $10.20 | $10.20 | $10.20 | $10.20 | 1,200 |
| 7/2/2026 | $10.32 | $10.32 | $10.32 | $10.32 | 1,309 |
| 7/1/2026 | $10.20 | $10.20 | $10.20 | $10.20 | 1 |
| 6/30/2026 | $10.20 | $10.20 | $10.20 | $10.20 | 744 |
| 6/29/2026 | $10.28 | $10.30 | $10.26 | $10.30 | 1,737 |
| 6/26/2026 | $10.20 | $10.20 | $10.20 | $10.20 | 1,083 |
| 6/25/2026 | $10.20 | $10.20 | $10.20 | $10.20 | 1,335 |
| 6/24/2026 | $10.22 | $10.22 | $10.22 | $10.22 | 2,633 |
| 6/23/2026 | $10.21 | $10.48 | $10.21 | $10.48 | 2,215 |
| 6/22/2026 | $10.26 | $10.49 | $10.26 | $10.49 | 3,300 |
| 6/18/2026 | $10.45 | $10.45 | $10.28 | $10.28 | 1,200 |
| 6/17/2026 | $10.29 | $10.35 | $10.29 | $10.35 | 2,100 |
| 6/16/2026 | $10.35 | $10.35 | $10.35 | $10.35 | 2,200 |
| 6/15/2026 | $10.23 | $10.46 | $10.20 | $10.35 | 3,044 |
| 6/12/2026 | $10.15 | $10.15 | $10.15 | $10.15 | - |
| 6/11/2026 | $10.15 | $10.15 | $10.15 | $10.15 | 1,800 |
| 6/10/2026 | $10.05 | $10.15 | $10.04 | $10.04 | 3,140 |
| 6/9/2026 | $10.06 | $10.14 | $10.01 | $10.01 | 1,800 |
| 6/8/2026 | $10.13 | $10.15 | $10.13 | $10.15 | 2,300 |
| 6/5/2026 | $10.15 | $10.15 | $10.00 | $10.15 | 6,200 |
| 6/4/2026 | $10.32 | $10.60 | $10.31 | $10.43 | 5,436 |
| 6/3/2026 | $10.66 | $10.71 | $10.35 | $10.42 | 9,631 |
| 6/2/2026 | $10.61 | $10.73 | $10.61 | $10.73 | 5,343 |
| 6/1/2026 | $10.49 | $10.73 | $10.49 | $10.70 | 1,658 |
| 5/29/2026 | $10.66 | $10.79 | $10.60 | $10.60 | 1,900 |
| 5/28/2026 | $10.70 | $10.70 | $10.70 | $10.70 | 1,305 |
| 5/27/2026 | $10.74 | $11.45 | $10.74 | $10.75 | 9,804 |
| 5/26/2026 | $10.88 | $11.85 | $10.82 | $11.82 | 23,809 |
| 5/22/2026 | $10.79 | $10.79 | $10.75 | $10.77 | 1,718 |
| 5/21/2026 | $10.60 | $10.68 | $10.59 | $10.61 | 6,226 |
| 5/20/2026 | $10.86 | $10.86 | $10.78 | $10.78 | 900 |
| 5/19/2026 | $10.89 | $10.89 | $10.80 | $10.80 | 835 |
| 5/18/2026 | $10.95 | $10.95 | $10.82 | $10.82 | 1,000 |
| 5/15/2026 | $11.06 | $11.15 | $10.92 | $10.92 | 2,000 |
| 5/14/2026 | $10.78 | $11.12 | $10.78 | $11.05 | 5,516 |
| 5/13/2026 | $10.90 | $10.90 | $10.77 | $10.89 | 937 |
| 5/12/2026 | $10.90 | $10.97 | $10.90 | $10.97 | 1,500 |
| 5/11/2026 | $10.78 | $11.00 | $10.78 | $11.00 | 2,126 |
| 5/8/2026 | $10.99 | $10.99 | $10.95 | $10.95 | 1,522 |
| 5/7/2026 | $10.99 | $11.18 | $10.73 | $10.73 | 3,500 |
| 5/6/2026 | $10.80 | $11.09 | $10.67 | $10.99 | 3,315 |
| 5/5/2026 | $10.85 | $10.85 | $10.80 | $10.80 | 849 |
| 5/4/2026 | $10.77 | $10.90 | $10.77 | $10.80 | 5,841 |