Rapport Therapeutics Inc (RAPP)
Stock Price
$26.53
Current · As of:
RAPP Stock Price
Latest$26.53as of
Latest$26.53as of
RAPP Close Price · excl. div ($20.80 → $26.53 · CAGR +10.8%)
Latest values, visible window
High-resolution chart · PNG
RAPP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 37 | |
| 40 | |
| 40 | |
| 37 | |
| 36 | |
| 35 | |
| 34 | |
| 34 | |
| 34 | |
| 33 | |
| 32 | |
| 34 | |
| 32 | |
| 31 | |
| 28 | |
| 28 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 26 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 31 | |
| 30 | |
| 31 | |
| 30 | |
| 30 | |
| 29 | |
| 28 | |
| 28 | |
| 29 | |
| 30 | |
| 30 | |
| 29 | |
| 30 | |
| 30 | |
| 30 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 27 | |
| 28 | |
| 27 | |
| 27 | |
| 26 | |
| 27 | |
| 26 | |
| 27 | |
| 28 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 29 | |
| 28 | |
| 30 | |
| 28 | |
| 28 | |
| 28 | |
| 30 | |
| 31 | |
| 30 | |
| 30 | |
| 31 | |
| 31 | |
| 32 | |
| 31 | |
| 30 | |
| 29 | |
| 31 | |
| 30 | |
| 30 | |
| 29 | |
| 29 | |
| 29 | |
| 30 | |
| 30 | |
| 29 | |
| 28 | |
| 27 | |
| 29 | |
| 30 | |
| 29 | |
| 29 | |
| 28 |