RB Global, Inc. Common Stock (RBA)
Stock Price
$84.19
Current · As of:
RBA Stock Price
Latest$84.19as of
Latest$84.19as of
RBA Close Price · excl. div ($3.62 → $84.19 · CAGR +11.6%)
Latest values, visible window
High-resolution chart · PNG
RBA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 72 | |
| 71 | |
| 70 | |
| 71 | |
| 71 | |
| 71 | |
| 74 | |
| 69 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 67 | |
| 68 | |
| 69 | |
| 68 | |
| 67 | |
| 67 | |
| 68 | |
| 67 | |
| 67 | |
| 66 | |
| 65 | |
| 64 | |
| 63 | |
| 64 | |
| 64 | |
| 63 | |
| 63 | |
| 62 | |
| 62 | |
| 62 | |
| 61 | |
| 61 | |
| 62 | |
| 62 | |
| 63 | |
| 62 | |
| 61 | |
| 61 | |
| 62 | |
| 63 | |
| 64 | |
| 63 | |
| 64 | |
| 65 | |
| 64 | |
| 63 | |
| 62 | |
| 63 | |
| 64 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 62 | |
| 62 | |
| 62 | |
| 62 | |
| 62 | |
| 61 | |
| 61 | |
| 62 | |
| 58 | |
| 60 | |
| 61 | |
| 60 | |
| 60 | |
| 60 | |
| 61 | |
| 59 | |
| 59 | |
| 60 | |
| 60 | |
| 62 | |
| 63 | |
| 67 | |
| 64 | |
| 63 | |
| 63 | |
| 62 | |
| 60 | |
| 60 | |
| 57 | |
| 57 | |
| 54 | |
| 54 | |
| 53 | |
| 58 | |
| 59 | |
| 59 | |
| 63 | |
| 60 | |
| 69 | |
| 70 | |
| 71 | |
| 68 | |
| 71 | |
| 69 |