RB Global, Inc. Common Stock (RBA)
Stock Price
$84.19
Current · As of:
RBA Stock Price
Latest$84.19as of
Latest$84.19as of
RBA Close Price · excl. div ($3.62 → $84.19 · CAGR +11.6%)
Latest values, visible window
High-resolution chart · PNG
RBA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 21 | |
| 22 | |
| 21 | |
| 23 | |
| 23 | |
| 22 | |
| 21 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 23 | |
| 22 | |
| 21 | |
| 21 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 19 | |
| 19 | |
| 20 | |
| 19 | |
| 19 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 22 | |
| 21 | |
| 22 | |
| 22 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 23 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 26 | |
| 25 | |
| 24 | |
| 25 | |
| 23 | |
| 23 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 20 | |
| 20 | |
| 21 | |
| 19 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 21 | |
| 22 | |
| 21 | |
| 22 | |
| 23 | |
| 21 | |
| 23 | |
| 24 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 26 | |
| 25 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 28 | |
| 29 | |
| 31 |