SA
Sign upLog In

Rbb Bancorp (RBB)

Stock Price

$26.44

Current · As of:

RBB logo

RBB Stock Price

Latest$26.44
RBB Close Price · excl. div ($23.47 → $26.44 · CAGR +1.3%)
High-resolution chart · PNG

RBB stock price history

Daily history. Dates identify market observations.

Rbb Bancorp Stock Price — Daily history
DateStock Price
14
14
14
14
14
15
15
14
15
15
15
16
16
16
16
16
16
16
16
17
16
16
17
17
16
16
17
18
19
19
19
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
21
20
21
21
20
20
20
20
20
20
20
21
21
20
20
21
21
21
21
21
21
21
21
21
21
21
21
21
21
21
21
21
21
21
21
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
23
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.