SA
Sign upLog In

Rbb Bancorp (RBB)

Stock Price

$26.44

Current · As of:

RBB logo

RBB Stock Price

Latest$26.44
RBB Close Price · excl. div ($23.47 → $26.44 · CAGR +1.3%)
High-resolution chart · PNG

RBB stock price history

Daily history. Dates identify market observations.

Rbb Bancorp Stock Price — Daily history
DateStock Price
23
22
22
22
22
22
22
22
23
22
23
23
23
22
22
22
23
22
22
22
22
22
21
21
21
21
22
21
21
20
20
20
20
21
21
22
21
21
21
21
21
21
21
21
21
21
21
21
21
21
21
21
21
21
21
21
22
22
22
22
22
22
23
23
23
23
23
23
23
23
23
23
23
22
22
22
22
22
22
22
23
23
23
23
22
22
22
22
22
21
21
21
21
21
21
21
21
21
21
21
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.