SA
Sign upLog In

Rbb Bancorp (RBB)

Stock Price

$26.54

Current · As of:

RBB logo

RBB Stock Price

Latest$26.54
RBB Close Price · excl. div ($23.47 → $26.54 · CAGR +1.3%)
High-resolution chart · PNG

RBB stock price history

Daily history. Dates identify market observations.

Rbb Bancorp Stock Price — Daily history
DateStock Price
18
18
18
18
17
17
17
17
17
17
17
17
16
16
16
16
16
16
16
16
17
17
17
17
18
17
17
17
17
17
17
17
17
17
16
16
16
16
17
16
16
16
16
16
16
17
17
17
17
17
17
17
17
17
16
16
16
16
16
16
16
16
15
15
16
15
16
16
16
16
16
16
16
16
16
15
15
15
15
15
15
15
15
15
15
15
15
16
15
15
15
15
16
15
17
17
17
17
17
17
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.