SA
Sign upLog In

Rbb Bancorp (RBB)

Stock Price

$26.44

Current · As of:

RBB logo

RBB Stock Price

Latest$26.44
RBB Close Price · excl. div ($23.47 → $26.44 · CAGR +1.3%)
High-resolution chart · PNG

RBB stock price history

Daily history. Dates identify market observations.

Rbb Bancorp Stock Price — Daily history
DateStock Price
14
14
14
14
14
14
14
14
14
14
14
14
14
13
14
14
14
14
14
14
14
14
14
15
15
15
15
15
14
15
15
15
15
15
14
14
14
14
14
13
13
13
13
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
13
13
12
13
13
13
13
13
12
11
12
11
10
11
11
11
11
11
11
10
11
10
10
10
10
10
10
9
9
10
9
10
10
12
12
12
12
13
14
14
14
14
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.