Ribbon Communications Inc (RBBN)
Stock Price
$1.40
Current · As of:

RBBN Stock Price
Latest$1.40as of
Latest$1.40as of
RBBN Close Price · excl. div ($80.83 → $1.40 · CAGR -14.2%)
Latest values, visible window
High-resolution chart · PNG
RBBN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 11 | |
| 12 | |
| 12 | |
| 13 | |
| 13 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 15 | |
| 14 | |
| 15 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 13 | |
| 14 | |
| 13 | |
| 13 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 13 | |
| 13 | |
| 11 | |
| 13 | |
| 13 | |
| 14 | |
| 13 | |
| 11 | |
| 12 | |
| 11 | |
| 11 | |
| 11 | |
| 12 | |
| 11 | |
| 11 | |
| 12 | |
| 11 | |
| 12 | |
| 14 | |
| 15 | |
| 16 | |
| 15 | |
| 17 | |
| 16 | |
| 16 | |
| 14 | |
| 15 | |
| 15 | |
| 16 | |
| 15 | |
| 14 | |
| 15 | |
| 20 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 17 | |
| 18 | |
| 20 | |
| 15 | |
| 17 | |
| 16 | |
| 15 | |
| 14 | |
| 14 | |
| 16 | |
| 14 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 14 | |
| 13 | |
| 14 | |
| 14 | |
| 14 | |
| 16 | |
| 16 | |
| 17 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 18 | |
| 17 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 14 | |
| 15 | |
| 13 | |
| 14 |