Demo Sign up Log In

Ribbon Communications Inc (RBBN)

Stock Price

$1.40

Current · As of: Oct 25, 2026

RBBN Stock Price

Latest$1.40as ofOct 25, 2026

Latest$1.40as ofOct 25, 2026

RBBN Close Price · excl. div ($80.83 → $1.40 · CAGR -14.2%)

Latest values, visible window

High-resolution chart · PNG

RBBN stock price history

Daily history. Dates identify market observations.

Ribbon Communications Inc Stock Price — Daily history
Date	Stock Price
Sep 24, 2004	29
Sep 17, 2004	30
Sep 10, 2004	30
Sep 3, 2004	27
Aug 27, 2004	26
Aug 20, 2004	21
Aug 13, 2004	16
Aug 6, 2004	22
Jul 30, 2004	25
Jul 23, 2004	23
Jul 16, 2004	19
Jul 9, 2004	20
Jul 2, 2004	23
Jun 25, 2004	24
Jun 18, 2004	25
Jun 10, 2004	25
Jun 4, 2004	25
May 28, 2004	28
May 21, 2004	25
May 14, 2004	24
May 7, 2004	20
Apr 30, 2004	19
Apr 23, 2004	23
Apr 16, 2004	21
Apr 8, 2004	20
Apr 2, 2004	20
Mar 26, 2004	23
Mar 19, 2004	27
Mar 12, 2004	27
Mar 5, 2004	29
Feb 27, 2004	30
Feb 20, 2004	27
Feb 13, 2004	29
Feb 6, 2004	39
Jan 30, 2004	43
Jan 23, 2004	45
Jan 16, 2004	46
Jan 9, 2004	40
Jan 2, 2004	39
Dec 26, 2003	38
Dec 19, 2003	39
Dec 12, 2003	41
Dec 5, 2003	43
Nov 28, 2003	46
Nov 21, 2003	43
Nov 14, 2003	46
Nov 7, 2003	45
Oct 31, 2003	41
Oct 24, 2003	38
Oct 17, 2003	41
Oct 10, 2003	43
Oct 3, 2003	38
Sep 26, 2003	35
Sep 19, 2003	43
Sep 12, 2003	40
Sep 5, 2003	40
Aug 29, 2003	35
Aug 22, 2003	35
Aug 15, 2003	32
Aug 8, 2003	29
Aug 1, 2003	33
Jul 25, 2003	36
Jul 18, 2003	34
Jul 11, 2003	36
Jul 3, 2003	26
Jun 27, 2003	25
Jun 20, 2003	24
Jun 13, 2003	23
Jun 6, 2003	25
May 30, 2003	23
May 23, 2003	20
May 16, 2003	19
May 9, 2003	17
May 2, 2003	16
Apr 25, 2003	15
Apr 17, 2003	16
Apr 11, 2003	14
Apr 4, 2003	11
Mar 28, 2003	11
Mar 21, 2003	9
Mar 14, 2003	8
Mar 7, 2003	8
Feb 28, 2003	9
Feb 21, 2003	9
Feb 14, 2003	7
Feb 7, 2003	7
Jan 31, 2003	6
Jan 24, 2003	6
Jan 17, 2003	6
Jan 10, 2003	6
Jan 3, 2003	6
Dec 27, 2002	5
Dec 20, 2002	5
Dec 13, 2002	5
Dec 6, 2002	6
Nov 29, 2002	7
Nov 22, 2002	5
Nov 15, 2002	5
Nov 8, 2002	5
Nov 1, 2002	3

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.