Demo Sign up Log In

Ribbon Communications Inc (RBBN)

Stock Price

$1.40

Current · As of: Oct 25, 2026

RBBN Stock Price

Latest$1.40as ofOct 25, 2026

Latest$1.40as ofOct 25, 2026

RBBN Close Price · excl. div ($80.83 → $1.40 · CAGR -14.2%)

Latest values, visible window

High-resolution chart · PNG

RBBN stock price history

Daily history. Dates identify market observations.

Ribbon Communications Inc Stock Price — Daily history
Date	Stock Price
Oct 25, 2002	2
Oct 18, 2002	1
Oct 11, 2002	1
Oct 4, 2002	1
Sep 27, 2002	1
Sep 20, 2002	2
Sep 13, 2002	4
Sep 6, 2002	3
Aug 30, 2002	4
Aug 23, 2002	4
Aug 16, 2002	4
Aug 9, 2002	4
Aug 2, 2002	5
Jul 26, 2002	6
Jul 19, 2002	9
Jul 12, 2002	9
Jul 5, 2002	9
Jun 28, 2002	10
Jun 21, 2002	7
Jun 14, 2002	9
Jun 7, 2002	10
May 31, 2002	10
May 24, 2002	11
May 17, 2002	11
May 10, 2002	10
May 3, 2002	11
Apr 26, 2002	13
Apr 19, 2002	15
Apr 12, 2002	13
Apr 5, 2002	13
Mar 28, 2002	13
Mar 22, 2002	15
Mar 15, 2002	16
Mar 8, 2002	19
Mar 1, 2002	13
Feb 22, 2002	12
Feb 15, 2002	14
Feb 8, 2002	17
Feb 1, 2002	21
Jan 25, 2002	20
Jan 18, 2002	21
Jan 11, 2002	27
Jan 4, 2002	23
Dec 28, 2001	23
Dec 21, 2001	22
Dec 14, 2001	25
Dec 7, 2001	35
Nov 30, 2001	24
Nov 23, 2001	26
Nov 16, 2001	29
Nov 9, 2001	21
Nov 2, 2001	21
Oct 26, 2001	23
Oct 19, 2001	19
Oct 12, 2001	18
Oct 5, 2001	16
Sep 28, 2001	15
Sep 21, 2001	28
Sep 10, 2001	54
Sep 7, 2001	55
Aug 31, 2001	74
Aug 24, 2001	82
Aug 17, 2001	82
Aug 10, 2001	101
Aug 3, 2001	123
Jul 27, 2001	110
Jul 20, 2001	109
Jul 13, 2001	116
Jul 6, 2001	97
Jun 29, 2001	117
Jun 22, 2001	95
Jun 15, 2001	100
Jun 8, 2001	140
Jun 1, 2001	139
May 25, 2001	153
May 18, 2001	150
May 11, 2001	145
May 4, 2001	158
Apr 27, 2001	117
Apr 20, 2001	126
Apr 12, 2001	100
Apr 6, 2001	87
Mar 30, 2001	100
Mar 23, 2001	140
Mar 16, 2001	125
Mar 9, 2001	119
Mar 2, 2001	145
Feb 23, 2001	130
Feb 16, 2001	172
Feb 9, 2001	196
Feb 2, 2001	196
Jan 26, 2001	191
Jan 19, 2001	205
Jan 12, 2001	143
Jan 5, 2001	119
Dec 29, 2000	126
Dec 22, 2000	135
Dec 15, 2000	155
Dec 8, 2000	178
Dec 1, 2000	142

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.