RBC Stock Price
RBC Bearings Incorporated Common Stock · Stock Price
RBC Stock Price
Latest$503.79as of
RBC Close Price · excl. div ($31.62 → $503.79 · CAGR +14.0%)
Latest values, visible window
High-resolution chart · PNG
RBC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 504 | |
| 504 | |
| 499 | |
| 498 | |
| 499 | |
| 510 | |
| 510 | |
| 507 | |
| 508 | |
| 496 | |
| 500 | |
| 514 | |
| 513 | |
| 516 | |
| 508 | |
| 499 | |
| 502 | |
| 504 | |
| 506 | |
| 504 | |
| 500 | |
| 499 | |
| 493 | |
| 501 | |
| 494 | |
| 487 | |
| 484 | |
| 479 | |
| 495 | |
| 478 | |
| 486 | |
| 492 | |
| 489 | |
| 491 | |
| 491 | |
| 489 | |
| 494 | |
| 500 | |
| 505 | |
| 514 | |
| 496 | |
| 496 | |
| 506 | |
| 505 | |
| 521 | |
| 546 | |
| 558 | |
| 560 | |
| 554 | |
| 556 | |
| 552 | |
| 557 | |
| 567 | |
| 567 | |
| 572 | |
| 566 | |
| 570 | |
| 551 | |
| 550 | |
| 576 | |
| 585 | |
| 595 | |
| 595 | |
| 595 | |
| 592 | |
| 585 | |
| 569 | |
| 580 | |
| 575 | |
| 580 | |
| 590 | |
| 588 | |
| 585 | |
| 595 | |
| 596 | |
| 594 | |
| 600 | |
| 610 | |
| 605 | |
| 620 | |
| 644 | |
| 635 | |
| 649 | |
| 630 | |
| 649 | |
| 639 | |
| 633 | |
| 646 | |
| 626 | |
| 639 | |
| 626 | |
| 621 | |
| 617 | |
| 604 | |
| 607 | |
| 577 | |
| 592 | |
| 591 | |
| 590 | |
| 590 |