RBC Bearings Incorporated Common Stock (RBC)
Stock Price
$471.98
Current · As of:
RBC Stock Price
Latest$471.98as of
Latest$471.98as of
RBC Close Price · excl. div ($31.62 → $471.98 · CAGR +13.6%)
Latest values, visible window
High-resolution chart · PNG
RBC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 252 | |
| 248 | |
| 241 | |
| 236 | |
| 240 | |
| 241 | |
| 243 | |
| 247 | |
| 245 | |
| 253 | |
| 250 | |
| 248 | |
| 247 | |
| 252 | |
| 259 | |
| 259 | |
| 260 | |
| 260 | |
| 265 | |
| 257 | |
| 253 | |
| 244 | |
| 243 | |
| 242 | |
| 232 | |
| 249 | |
| 243 | |
| 241 | |
| 236 | |
| 230 | |
| 220 | |
| 215 | |
| 216 | |
| 216 | |
| 217 | |
| 217 | |
| 213 | |
| 208 | |
| 212 | |
| 204 | |
| 201 | |
| 199 | |
| 197 | |
| 198 | |
| 198 | |
| 190 | |
| 186 | |
| 186 | |
| 185 | |
| 183 | |
| 184 | |
| 187 | |
| 182 | |
| 175 | |
| 177 | |
| 178 | |
| 178 | |
| 176 | |
| 183 | |
| 184 | |
| 183 | |
| 188 | |
| 192 | |
| 192 | |
| 197 | |
| 199 | |
| 199 | |
| 197 | |
| 193 | |
| 186 | |
| 186 | |
| 169 | |
| 159 | |
| 160 | |
| 162 | |
| 157 | |
| 158 | |
| 157 | |
| 163 | |
| 160 | |
| 160 | |
| 160 | |
| 156 | |
| 162 | |
| 163 | |
| 167 | |
| 171 | |
| 178 | |
| 172 | |
| 170 | |
| 168 | |
| 174 | |
| 170 | |
| 169 | |
| 179 | |
| 180 | |
| 185 | |
| 188 | |
| 186 | |
| 179 |