RBC Bearings Incorporated Common Stock (RBC)
Stock Price
$471.98
Current · As of:
RBC Stock Price
Latest$471.98as of
Latest$471.98as of
RBC Close Price · excl. div ($31.62 → $471.98 · CAGR +13.6%)
Latest values, visible window
High-resolution chart · PNG
RBC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 181 | |
| 183 | |
| 180 | |
| 180 | |
| 178 | |
| 181 | |
| 181 | |
| 187 | |
| 195 | |
| 196 | |
| 194 | |
| 195 | |
| 199 | |
| 193 | |
| 195 | |
| 197 | |
| 198 | |
| 202 | |
| 199 | |
| 202 | |
| 199 | |
| 194 | |
| 190 | |
| 187 | |
| 193 | |
| 191 | |
| 192 | |
| 188 | |
| 189 | |
| 196 | |
| 198 | |
| 196 | |
| 188 | |
| 194 | |
| 190 | |
| 185 | |
| 176 | |
| 181 | |
| 182 | |
| 182 | |
| 187 | |
| 183 | |
| 181 | |
| 177 | |
| 183 | |
| 179 | |
| 178 | |
| 175 | |
| 175 | |
| 173 | |
| 176 | |
| 180 | |
| 180 | |
| 172 | |
| 179 | |
| 180 | |
| 185 | |
| 190 | |
| 190 | |
| 193 | |
| 197 | |
| 201 | |
| 205 | |
| 202 | |
| 202 | |
| 203 | |
| 202 | |
| 206 | |
| 212 | |
| 209 | |
| 209 | |
| 205 | |
| 202 | |
| 202 | |
| 204 | |
| 206 | |
| 204 | |
| 205 | |
| 203 | |
| 202 | |
| 194 | |
| 200 | |
| 199 | |
| 203 | |
| 200 | |
| 204 | |
| 206 | |
| 204 | |
| 209 | |
| 206 | |
| 206 | |
| 202 | |
| 199 | |
| 191 | |
| 198 | |
| 201 | |
| 201 | |
| 208 | |
| 207 | |
| 206 |