RBC Bearings Incorporated Common Stock (RBC)
Stock Price
$471.98
Current · As of:
RBC Stock Price
Latest$471.98as of
Latest$471.98as of
RBC Close Price · excl. div ($31.62 → $471.98 · CAGR +13.6%)
Latest values, visible window
High-resolution chart · PNG
RBC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 210 | |
| 219 | |
| 217 | |
| 219 | |
| 230 | |
| 231 | |
| 234 | |
| 236 | |
| 240 | |
| 241 | |
| 238 | |
| 230 | |
| 228 | |
| 226 | |
| 233 | |
| 234 | |
| 229 | |
| 222 | |
| 223 | |
| 220 | |
| 224 | |
| 229 | |
| 229 | |
| 227 | |
| 226 | |
| 222 | |
| 220 | |
| 215 | |
| 216 | |
| 215 | |
| 217 | |
| 220 | |
| 214 | |
| 215 | |
| 151 | |
| 151 | |
| 150 | |
| 152 | |
| 147 | |
| 148 | |
| 143 | |
| 142 | |
| 140 | |
| 138 | |
| 141 | |
| 143 | |
| 147 | |
| 150 | |
| 148 | |
| 151 | |
| 150 | |
| 149 | |
| 151 | |
| 150 | |
| 151 | |
| 151 | |
| 148 | |
| 149 | |
| 153 | |
| 153 | |
| 151 | |
| 152 | |
| 150 | |
| 149 | |
| 147 | |
| 147 | |
| 150 | |
| 154 | |
| 147 | |
| 147 | |
| 133 | |
| 131 | |
| 133 | |
| 133 | |
| 132 | |
| 126 | |
| 137 | |
| 142 | |
| 142 | |
| 139 | |
| 147 | |
| 150 | |
| 144 | |
| 149 | |
| 145 | |
| 143 | |
| 146 | |
| 147 | |
| 154 | |
| 153 | |
| 139 | |
| 137 | |
| 134 | |
| 129 | |
| 131 | |
| 125 | |
| 134 | |
| 135 | |
| 136 | |
| 123 |