SA
Sign upLog In

RBC Bearings Incorporated Common Stock (RBC)

Stock Price

$471.98

Current · As of:

RBC logo

RBC Stock Price

Latest$471.98
RBC Close Price · excl. div ($31.62 → $471.98 · CAGR +13.6%)
High-resolution chart · PNG

RBC stock price history

Daily history. Dates identify market observations.

RBC Bearings Incorporated Common Stock Stock Price — Daily history
DateStock Price
120
117
117
117
122
119
114
109
99
100
101
100
94
93
97
98
99
100
97
98
97
92
92
92
86
86
84
83
81
89
80
77
70
76
69
66
66
71
58
59
58
68
76
78
90
89
86
78
83
87
86
86
85
86
83
84
82
82
82
84
76
75
73
72
71
73
73
77
72
71
69
71
73
77
81
80
81
81
82
81
80
78
73
75
75
80
87
83
85
84
85
82
81
82
80
84
85
84
81
77
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.