RBC Bearings Incorporated Common Stock (RBC)
Stock Price
$478.03
Current · As of:
RBC Stock Price
Latest$478.03as of
Latest$478.03as of
RBC Close Price · excl. div ($31.62 → $478.03 · CAGR +13.7%)
Latest values, visible window
High-resolution chart · PNG
RBC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 590 | |
| 590 | |
| 584 | |
| 578 | |
| 566 | |
| 572 | |
| 578 | |
| 577 | |
| 584 | |
| 567 | |
| 560 | |
| 567 | |
| 571 | |
| 565 | |
| 551 | |
| 612 | |
| 612 | |
| 569 | |
| 612 | |
| 619 | |
| 613 | |
| 614 | |
| 606 | |
| 606 | |
| 606 | |
| 612 | |
| 623 | |
| 608 | |
| 593 | |
| 599 | |
| 599 | |
| 596 | |
| 599 | |
| 584 | |
| 594 | |
| 591 | |
| 601 | |
| 601 | |
| 590 | |
| 601 | |
| 589 | |
| 591 | |
| 597 | |
| 572 | |
| 572 | |
| 590 | |
| 572 | |
| 587 | |
| 598 | |
| 596 | |
| 598 | |
| 595 | |
| 581 | |
| 553 | |
| 552 | |
| 548 | |
| 552 | |
| 543 | |
| 524 | |
| 532 | |
| 549 | |
| 562 | |
| 552 | |
| 537 | |
| 531 | |
| 541 | |
| 548 | |
| 545 | |
| 547 | |
| 536 | |
| 547 | |
| 560 | |
| 560 | |
| 566 | |
| 553 | |
| 566 | |
| 570 | |
| 569 | |
| 585 | |
| 576 | |
| 577 | |
| 565 | |
| 572 | |
| 563 | |
| 559 | |
| 551 | |
| 552 | |
| 553 | |
| 552 | |
| 550 | |
| 551 | |
| 548 | |
| 548 | |
| 544 | |
| 520 | |
| 517 | |
| 516 | |
| 507 | |
| 500 | |
| 512 |