RBC Bearings Incorporated Common Stock (RBC)
Stock Price
$478.03
Current · As of:
RBC Stock Price
Latest$478.03as of
Latest$478.03as of
RBC Close Price · excl. div ($31.62 → $478.03 · CAGR +13.7%)
Latest values, visible window
High-resolution chart · PNG
RBC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 509 | |
| 505 | |
| 505 | |
| 504 | |
| 505 | |
| 505 | |
| 495 | |
| 499 | |
| 497 | |
| 489 | |
| 490 | |
| 488 | |
| 487 | |
| 485 | |
| 467 | |
| 476 | |
| 461 | |
| 459 | |
| 448 | |
| 453 | |
| 457 | |
| 456 | |
| 460 | |
| 460 | |
| 451 | |
| 450 | |
| 450 | |
| 450 | |
| 445 | |
| 451 | |
| 463 | |
| 460 | |
| 458 | |
| 458 | |
| 458 | |
| 448 | |
| 437 | |
| 444 | |
| 443 | |
| 443 | |
| 443 | |
| 443 | |
| 438 | |
| 440 | |
| 442 | |
| 445 | |
| 443 | |
| 443 | |
| 443 | |
| 443 | |
| 443 | |
| 430 | |
| 426 | |
| 428 | |
| 428 | |
| 428 | |
| 430 | |
| 423 | |
| 429 | |
| 432 | |
| 432 | |
| 432 | |
| 432 | |
| 445 | |
| 442 | |
| 441 | |
| 434 | |
| 432 | |
| 432 | |
| 432 | |
| 431 | |
| 427 | |
| 428 | |
| 429 | |
| 406 | |
| 406 | |
| 406 | |
| 409 | |
| 408 | |
| 411 | |
| 412 | |
| 407 | |
| 407 | |
| 407 | |
| 394 | |
| 392 | |
| 388 | |
| 373 | |
| 370 | |
| 370 | |
| 370 | |
| 373 | |
| 384 | |
| 381 | |
| 373 | |
| 384 | |
| 384 | |
| 384 | |
| 382 | |
| 373 |