RBC Bearings Incorporated Common Stock (RBC)
Stock Price
$478.03
Current · As of:
RBC Stock Price
Latest$478.03as of
Latest$478.03as of
RBC Close Price · excl. div ($31.62 → $478.03 · CAGR +13.7%)
Latest values, visible window
High-resolution chart · PNG
RBC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 374 | |
| 374 | |
| 375 | |
| 375 | |
| 375 | |
| 385 | |
| 390 | |
| 384 | |
| 385 | |
| 379 | |
| 379 | |
| 379 | |
| 379 | |
| 384 | |
| 384 | |
| 380 | |
| 385 | |
| 385 | |
| 385 | |
| 380 | |
| 379 | |
| 382 | |
| 375 | |
| 385 | |
| 385 | |
| 385 | |
| 378 | |
| 375 | |
| 382 | |
| 387 | |
| 391 | |
| 391 | |
| 391 | |
| 384 | |
| 388 | |
| 390 | |
| 399 | |
| 399 | |
| 399 | |
| 399 | |
| 400 | |
| 399 | |
| 400 | |
| 402 | |
| 391 | |
| 391 | |
| 391 | |
| 393 | |
| 398 | |
| 399 | |
| 395 | |
| 402 | |
| 402 | |
| 402 | |
| 411 | |
| 405 | |
| 397 | |
| 398 | |
| 405 | |
| 405 | |
| 405 | |
| 404 | |
| 404 | |
| 406 | |
| 400 | |
| 387 | |
| 387 | |
| 387 | |
| 385 | |
| 385 | |
| 386 | |
| 388 | |
| 385 | |
| 385 | |
| 385 | |
| 389 | |
| 392 | |
| 392 | |
| 397 | |
| 397 | |
| 397 | |
| 397 | |
| 390 | |
| 376 | |
| 377 | |
| 378 | |
| 379 | |
| 379 | |
| 379 | |
| 380 | |
| 382 | |
| 387 | |
| 389 | |
| 383 | |
| 383 | |
| 383 | |
| 383 | |
| 381 | |
| 385 | |
| 381 |