RBC Bearings Incorporated Common Stock (RBC)
Stock Price
$478.03
Current · As of:
RBC Stock Price
Latest$478.03as of
Latest$478.03as of
RBC Close Price · excl. div ($31.62 → $478.03 · CAGR +13.7%)
Latest values, visible window
High-resolution chart · PNG
RBC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 381 | |
| 388 | |
| 388 | |
| 388 | |
| 381 | |
| 388 | |
| 381 | |
| 373 | |
| 372 | |
| 372 | |
| 372 | |
| 367 | |
| 367 | |
| 369 | |
| 371 | |
| 372 | |
| 372 | |
| 372 | |
| 376 | |
| 377 | |
| 381 | |
| 381 | |
| 378 | |
| 378 | |
| 378 | |
| 378 | |
| 374 | |
| 370 | |
| 366 | |
| 365 | |
| 365 | |
| 365 | |
| 365 | |
| 368 | |
| 361 | |
| 360 | |
| 360 | |
| 360 | |
| 360 | |
| 367 | |
| 373 | |
| 377 | |
| 368 | |
| 367 | |
| 367 | |
| 367 | |
| 364 | |
| 370 | |
| 364 | |
| 349 | |
| 349 | |
| 349 | |
| 349 | |
| 342 | |
| 342 | |
| 343 | |
| 345 | |
| 334 | |
| 334 | |
| 334 | |
| 329 | |
| 329 | |
| 325 | |
| 327 | |
| 330 | |
| 330 | |
| 330 | |
| 325 | |
| 319 | |
| 314 | |
| 322 | |
| 320 | |
| 320 | |
| 320 | |
| 320 | |
| 333 | |
| 335 | |
| 333 | |
| 325 | |
| 325 | |
| 325 | |
| 333 | |
| 305 | |
| 308 | |
| 309 | |
| 317 | |
| 317 | |
| 317 | |
| 337 | |
| 333 | |
| 322 | |
| 326 | |
| 333 | |
| 333 | |
| 333 | |
| 332 | |
| 333 | |
| 335 | |
| 330 | |
| 334 |