RBC Bearings Incorporated Common Stock (RBC)
Stock Price
$478.03
Current · As of:
RBC Stock Price
Latest$478.03as of
Latest$478.03as of
RBC Close Price · excl. div ($31.62 → $478.03 · CAGR +13.7%)
Latest values, visible window
High-resolution chart · PNG
RBC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 334 | |
| 334 | |
| 338 | |
| 335 | |
| 347 | |
| 336 | |
| 332 | |
| 332 | |
| 332 | |
| 337 | |
| 341 | |
| 346 | |
| 353 | |
| 349 | |
| 349 | |
| 349 | |
| 356 | |
| 350 | |
| 356 | |
| 359 | |
| 358 | |
| 358 | |
| 358 | |
| 358 | |
| 358 | |
| 358 | |
| 357 | |
| 369 | |
| 369 | |
| 369 | |
| 371 | |
| 370 | |
| 365 | |
| 363 | |
| 363 | |
| 363 | |
| 363 | |
| 363 | |
| 365 | |
| 364 | |
| 362 | |
| 365 | |
| 365 | |
| 365 | |
| 370 | |
| 369 | |
| 367 | |
| 349 | |
| 322 | |
| 322 | |
| 322 | |
| 312 | |
| 315 | |
| 313 | |
| 314 | |
| 315 | |
| 315 | |
| 315 | |
| 323 | |
| 324 | |
| 312 | |
| 310 | |
| 310 | |
| 310 | |
| 310 | |
| 306 | |
| 305 | |
| 298 | |
| 294 | |
| 298 | |
| 298 | |
| 298 | |
| 297 | |
| 297 | |
| 300 | |
| 300 | |
| 298 | |
| 298 | |
| 302 | |
| 298 | |
| 297 | |
| 299 | |
| 297 | |
| 304 | |
| 304 | |
| 300 | |
| 304 | |
| 305 | |
| 305 | |
| 305 | |
| 310 | |
| 310 | |
| 306 | |
| 310 | |
| 312 | |
| 320 | |
| 326 | |
| 331 | |
| 331 | |
| 328 |