RBC Bearings Incorporated Common Stock (RBC)
Stock Price
$471.00
Current · As of:
RBC Stock Price
Latest$471.00as of
Latest$471.00as of
RBC Close Price · excl. div ($31.62 → $471.00 · CAGR +13.6%)
Latest values, visible window
High-resolution chart · PNG
RBC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 331 | |
| 335 | |
| 333 | |
| 334 | |
| 334 | |
| 334 | |
| 334 | |
| 334 | |
| 340 | |
| 341 | |
| 335 | |
| 340 | |
| 340 | |
| 335 | |
| 340 | |
| 340 | |
| 340 | |
| 339 | |
| 324 | |
| 324 | |
| 337 | |
| 324 | |
| 324 | |
| 323 | |
| 320 | |
| 313 | |
| 313 | |
| 313 | |
| 313 | |
| 316 | |
| 315 | |
| 320 | |
| 318 | |
| 318 | |
| 320 | |
| 318 | |
| 317 | |
| 288 | |
| 285 | |
| 280 | |
| 280 | |
| 285 | |
| 280 | |
| 286 | |
| 286 | |
| 289 | |
| 288 | |
| 288 | |
| 289 | |
| 288 | |
| 287 | |
| 284 | |
| 286 | |
| 290 | |
| 290 | |
| 288 | |
| 290 | |
| 291 | |
| 285 | |
| 281 | |
| 279 | |
| 279 | |
| 281 | |
| 279 | |
| 281 | |
| 283 | |
| 287 | |
| 292 | |
| 292 | |
| 292 | |
| 292 | |
| 298 | |
| 302 | |
| 299 | |
| 302 | |
| 302 | |
| 300 | |
| 302 | |
| 297 | |
| 303 | |
| 298 | |
| 300 | |
| 300 | |
| 295 | |
| 300 | |
| 292 | |
| 291 | |
| 287 | |
| 287 | |
| 287 | |
| 287 | |
| 287 | |
| 284 | |
| 283 | |
| 284 | |
| 284 | |
| 284 | |
| 283 | |
| 284 | |
| 286 |