RBC Bearings Incorporated Common Stock (RBC)
Stock Price
$471.74
Current · As of:
RBC Stock Price
Latest$471.74as of
Latest$471.74as of
RBC Close Price · excl. div ($31.62 → $471.74 · CAGR +13.6%)
Latest values, visible window
High-resolution chart · PNG
RBC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 289 | |
| 298 | |
| 297 | |
| 294 | |
| 293 | |
| 295 | |
| 295 | |
| 290 | |
| 293 | |
| 286 | |
| 288 | |
| 286 | |
| 289 | |
| 284 | |
| 278 | |
| 275 | |
| 277 | |
| 278 | |
| 272 | |
| 275 | |
| 274 | |
| 277 | |
| 288 | |
| 291 | |
| 292 | |
| 290 | |
| 292 | |
| 288 | |
| 284 | |
| 292 | |
| 292 | |
| 287 | |
| 292 | |
| 298 | |
| 307 | |
| 295 | |
| 293 | |
| 288 | |
| 282 | |
| 278 | |
| 278 | |
| 273 | |
| 274 | |
| 271 | |
| 268 | |
| 270 | |
| 271 | |
| 269 | |
| 272 | |
| 277 | |
| 275 | |
| 274 | |
| 277 | |
| 273 | |
| 272 | |
| 275 | |
| 278 | |
| 274 | |
| 276 | |
| 280 | |
| 282 | |
| 287 | |
| 286 | |
| 292 | |
| 295 | |
| 292 | |
| 287 | |
| 288 | |
| 292 | |
| 293 | |
| 294 | |
| 295 | |
| 297 | |
| 289 | |
| 268 | |
| 273 | |
| 273 | |
| 268 | |
| 272 | |
| 268 | |
| 265 | |
| 262 | |
| 259 | |
| 250 | |
| 251 | |
| 248 | |
| 245 | |
| 247 | |
| 245 | |
| 244 | |
| 245 | |
| 246 | |
| 244 | |
| 245 | |
| 243 | |
| 247 | |
| 250 | |
| 252 | |
| 255 | |
| 259 |