RBC Bearings Incorporated Common Stock (RBC)
Stock Price
$471.98
Current · As of:
RBC Stock Price
Latest$471.98as of
Latest$471.98as of
RBC Close Price · excl. div ($31.62 → $471.98 · CAGR +13.6%)
Latest values, visible window
High-resolution chart · PNG
RBC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 263 | |
| 267 | |
| 270 | |
| 266 | |
| 262 | |
| 262 | |
| 263 | |
| 269 | |
| 270 | |
| 272 | |
| 266 | |
| 263 | |
| 265 | |
| 269 | |
| 267 | |
| 264 | |
| 261 | |
| 262 | |
| 260 | |
| 265 | |
| 265 | |
| 267 | |
| 268 | |
| 270 | |
| 271 | |
| 263 | |
| 266 | |
| 266 | |
| 273 | |
| 276 | |
| 272 | |
| 270 | |
| 271 | |
| 272 | |
| 267 | |
| 270 | |
| 271 | |
| 275 | |
| 271 | |
| 264 | |
| 269 | |
| 266 | |
| 258 | |
| 273 | |
| 275 | |
| 273 | |
| 276 | |
| 274 | |
| 269 | |
| 274 | |
| 275 | |
| 272 | |
| 272 | |
| 271 | |
| 273 | |
| 278 | |
| 280 | |
| 275 | |
| 270 | |
| 271 | |
| 273 | |
| 273 | |
| 272 | |
| 271 | |
| 272 | |
| 271 | |
| 270 | |
| 271 | |
| 279 | |
| 285 | |
| 286 | |
| 286 | |
| 286 | |
| 282 | |
| 279 | |
| 275 | |
| 276 | |
| 273 | |
| 271 | |
| 276 | |
| 267 | |
| 266 | |
| 265 | |
| 262 | |
| 259 | |
| 260 | |
| 262 | |
| 266 | |
| 264 | |
| 258 | |
| 254 | |
| 242 | |
| 246 | |
| 246 | |
| 242 | |
| 242 | |
| 241 | |
| 241 | |
| 243 | |
| 240 |