RBC Bearings Incorporated Common Stock (RBC)
Volume
80.87K
Current · As of:
RBC Volume
Latest80.87Kas of
Latest80.87Kas of
RBC Volume (1.77M → 80.87K · CAGR -13.6%)
Latest values, visible window
High-resolution chart · PNG
RBC volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 302,203 | |
| 200,722 | |
| 431,800 | |
| 365,881 | |
| 231,400 | |
| 280,600 | |
| 213,594 | |
| 216,622 | |
| 273,300 | |
| 225,465 | |
| 282,200 | |
| 172,342 | |
| 196,501 | |
| 326,926 | |
| 445,300 | |
| 525,464 | |
| 525,464 | |
| 525,598 | |
| 428,250 | |
| 268,500 | |
| 227,033 | |
| 191,500 | |
| 174,700 | |
| 174,700 | |
| 174,707 | |
| 180,900 | |
| 215,300 | |
| 217,521 | |
| 151,605 | |
| 184,091 | |
| 184,091 | |
| 200,736 | |
| 191,325 | |
| 167,400 | |
| 194,704 | |
| 210,900 | |
| 148,341 | |
| 148,341 | |
| 152,400 | |
| 138,544 | |
| 196,700 | |
| 172,900 | |
| 138,030 | |
| 184,546 | |
| 184,546 | |
| 364,419 | |
| 274,800 | |
| 182,800 | |
| 185,427 | |
| 126,519 | |
| 175,000 | |
| 184,700 | |
| 206,805 | |
| 173,300 | |
| 130,049 | |
| 132,633 | |
| 136,814 | |
| 132,329 | |
| 173,315 | |
| 175,609 | |
| 213,831 | |
| 179,100 | |
| 178,610 | |
| 227,648 | |
| 344,646 | |
| 205,500 | |
| 173,531 | |
| 107,848 | |
| 142,610 | |
| 194,800 | |
| 159,300 | |
| 170,900 | |
| 195,719 | |
| 172,600 | |
| 151,300 | |
| 232,191 | |
| 224,800 | |
| 173,100 | |
| 197,114 | |
| 197,748 | |
| 208,000 | |
| 198,843 | |
| 170,193 | |
| 257,543 | |
| 139,040 | |
| 166,600 | |
| 177,300 | |
| 116,024 | |
| 163,400 | |
| 222,400 | |
| 413,543 | |
| 241,500 | |
| 238,600 | |
| 367,730 | |
| 377,300 | |
| 346,300 | |
| 213,827 | |
| 198,200 | |
| 295,809 | |
| 155,716 |