SA
Sign upLog In

RBCAA Stock Price

Republic Bancorp Inc Class A · Stock Price

RBCAA logo

RBCAA Stock Price

Latest$90.68
RBCAA Close Price · excl. div ($12.70 → $90.68 · CAGR +7.2%)
High-resolution chart · PNG

RBCAA stock price history

Daily history. Dates identify market observations.

Republic Bancorp Inc Class A Stock Price — Daily history
DateStock Price
91
91
92
92
91
91
92
91
91
92
92
93
94
94
92
92
92
93
95
94
93
94
94
94
94
94
97
97
96
97
96
96
97
96
96
95
94
95
94
94
94
95
94
94
93
96
97
98
98
98
99
98
99
100
100
101
100
100
100
101
97
94
91
91
91
91
91
92
92
89
88
88
88
89
88
90
91
92
93
90
90
89
88
88
88
87
86
85
85
85
85
85
88
87
88
86
85
85
84
81
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.