SA
Sign upLog In

Republic Bancorp Inc Class A (RBCAA)

Stock Price

$91.60

Current · As of:

RBCAA logo

RBCAA Stock Price

Latest$91.60
RBCAA Close Price · excl. div ($12.70 → $91.60 · CAGR +7.2%)
High-resolution chart · PNG

RBCAA stock price history

Daily history. Dates identify market observations.

Republic Bancorp Inc Class A Stock Price — Daily history
DateStock Price
43
42
43
43
44
44
46
46
46
46
47
46
46
47
48
46
44
45
43
42
43
42
42
42
42
41
40
41
41
39
39
39
40
40
39
39
40
38
39
39
40
39
39
39
39
40
41
41
40
40
40
40
40
40
40
41
41
41
40
42
42
41
41
41
41
41
40
41
42
41
41
41
41
41
40
42
42
43
43
44
44
44
45
45
45
45
46
45
45
46
46
46
45
46
46
45
46
46
46
47
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.