SA
Sign upLog In

Republic Bancorp Inc Class A (RBCAA)

Stock Price

$91.60

Current · As of:

RBCAA logo

RBCAA Stock Price

Latest$91.60
RBCAA Close Price · excl. div ($12.70 → $91.60 · CAGR +7.2%)
High-resolution chart · PNG

RBCAA stock price history

Daily history. Dates identify market observations.

Republic Bancorp Inc Class A Stock Price — Daily history
DateStock Price
46
45
45
44
43
43
43
43
43
43
42
42
43
43
43
42
42
41
42
40
41
41
41
41
40
41
41
41
42
41
42
43
42
42
43
42
42
42
43
44
44
45
45
44
43
43
44
43
43
44
44
44
44
44
45
45
45
45
44
44
45
45
44
45
46
46
47
45
45
45
44
43
42
41
41
41
41
41
39
39
39
39
39
39
40
40
39
38
39
39
39
40
40
40
41
41
41
40
40
41
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.