SA
Sign upLog In

Republic Bancorp Inc Class A (RBCAA)

Stock Price

$91.60

Current · As of:

RBCAA logo

RBCAA Stock Price

Latest$91.60
RBCAA Close Price · excl. div ($12.70 → $91.60 · CAGR +7.2%)
High-resolution chart · PNG

RBCAA stock price history

Daily history. Dates identify market observations.

Republic Bancorp Inc Class A Stock Price — Daily history
DateStock Price
41
40
41
41
41
41
41
41
42
42
43
43
43
44
45
44
44
45
46
46
46
46
46
46
45
44
45
44
45
45
45
45
46
45
45
46
46
45
48
49
49
50
49
49
48
49
49
50
49
49
50
49
49
49
48
49
48
48
48
46
46
46
45
44
46
45
46
45
46
47
47
47
46
46
45
46
45
45
44
45
44
43
43
44
44
43
43
43
43
44
43
42
42
43
42
42
42
43
43
43
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.